Initask FX

EUR to JPY in July 2010

Average: 111.73 JPY

In July 2010 the ECB published 22 reference rates for EUR/JPY. The average was 111.73 JPY per EUR, the low 108.14 on July 1, 2010 and the high 114.01 on July 28, 2010. From the first to the last day of the month the rate moved from 108.14 to 112.62 (+4.14%).

July 1, 2010July 30, 2010

High 114.01 JPY (July 28, 2010) Low 108.14 JPY (July 1, 2010)

Average111.73
Low108.14 (July 1, 2010)
High114.01 (July 28, 2010)
Open108.14
Close112.62
Change+4.14%
Days22

July 2010

Date1 EURChange1 JPY
July 1, 2010108.14-0.60%0.0092473
July 2, 2010109.88+1.61%0.0091008
July 5, 2010109.93+0.05%0.0090967
July 6, 2010110.46+0.48%0.0090531
July 7, 2010109.56-0.81%0.0091274
July 8, 2010111.49+1.76%0.0089694
July 9, 2010111.85+0.32%0.0089405
July 12, 2010111.35-0.45%0.0089807
July 13, 2010110.95-0.36%0.0090131
July 14, 2010112.49+1.39%0.0088897
July 15, 2010113.11+0.55%0.0088410
July 16, 2010112.54-0.50%0.0088857
July 19, 2010112.84+0.27%0.0088621
July 20, 2010111.50-1.19%0.0089686
July 21, 2010111.52+0.02%0.0089670
July 22, 2010111.57+0.04%0.0089630
July 23, 2010112.48+0.82%0.0088905
July 26, 2010112.31-0.15%0.0089039
July 27, 2010113.79+1.32%0.0087881
July 28, 2010114.01+0.19%0.0087712
July 29, 2010113.64-0.32%0.0087997
July 30, 2010112.62-0.90%0.0088794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.