Initask FX

EUR to JPY in August 2010

Average: 110.04 JPY

In August 2010 the ECB published 22 reference rates for EUR/JPY. The average was 110.04 JPY per EUR, the low 106.19 on August 24, 2010 and the high 113.66 on August 5, 2010. From the first to the last day of the month the rate moved from 113.27 to 107.07 (-5.47%).

August 2, 2010August 31, 2010

High 113.66 JPY (August 5, 2010) Low 106.19 JPY (August 24, 2010)

Average110.04
Low106.19 (August 24, 2010)
High113.66 (August 5, 2010)
Open113.27
Close107.07
Change-5.47%
Days22

August 2010

Date1 EURChange1 JPY
August 2, 2010113.27+0.58%0.0088285
August 3, 2010113.51+0.21%0.0088098
August 4, 2010112.92-0.52%0.0088558
August 5, 2010113.66+0.66%0.0087982
August 6, 2010113.14-0.46%0.0088386
August 9, 2010113.48+0.30%0.0088121
August 10, 2010113.23-0.22%0.0088316
August 11, 2010110.56-2.36%0.0090449
August 12, 2010109.50-0.96%0.0091324
August 13, 2010109.78+0.26%0.0091091
August 16, 2010109.49-0.26%0.0091333
August 17, 2010109.66+0.16%0.0091191
August 18, 2010109.93+0.25%0.0090967
August 19, 2010109.82-0.10%0.0091058
August 20, 2010108.54-1.17%0.0092132
August 23, 2010108.23-0.29%0.0092396
August 24, 2010106.19-1.88%0.0094171
August 25, 2010106.49+0.28%0.0093906
August 26, 2010107.15+0.62%0.0093327
August 27, 2010107.74+0.55%0.0092816
August 30, 2010107.54-0.19%0.0092989
August 31, 2010107.07-0.44%0.0093397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.