EUR to JPY in January 2011

Average: 110.38 JPY

In January 2011 the ECB published 21 reference rates for EUR/JPY. The average was 110.38 JPY per EUR, the low 107.17 on January 10, 2011 and the high 113.90 on January 27, 2011. From the first to the last day of the month the rate moved from 108.70 to 112.49 (+3.49%).

January 3, 2011January 31, 2011

High 113.90 JPY (January 27, 2011) Low 107.17 JPY (January 10, 2011)

Average	110.38
Low	107.17 (January 10, 2011)
High	113.90 (January 27, 2011)
Open	108.70
Close	112.49
Change	+3.49%
Days	21

January 2011

Date	1 EUR	Change	1 JPY
January 3, 2011	108.70	+0.05%	0.0091996
January 4, 2011	110.20	+1.38%	0.0090744
January 5, 2011	108.72	-1.34%	0.0091979
January 6, 2011	108.92	+0.18%	0.0091811
January 7, 2011	108.29	-0.58%	0.0092345
January 10, 2011	107.17	-1.03%	0.0093310
January 11, 2011	107.61	+0.41%	0.0092928
January 12, 2011	108.17	+0.52%	0.0092447
January 13, 2011	109.50	+1.23%	0.0091324
January 14, 2011	110.71	+1.11%	0.0090326
January 17, 2011	109.91	-0.72%	0.0090984
January 18, 2011	110.29	+0.35%	0.0090670
January 19, 2011	110.85	+0.51%	0.0090212
January 20, 2011	110.93	+0.07%	0.0090147
January 21, 2011	111.87	+0.85%	0.0089389
January 24, 2011	112.46	+0.53%	0.0088921
January 25, 2011	112.08	-0.34%	0.0089222
January 26, 2011	112.47	+0.35%	0.0088913
January 27, 2011	113.90	+1.27%	0.0087796
January 28, 2011	112.76	-1.00%	0.0088684
January 31, 2011	112.49	-0.24%	0.0088897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.