EUR to JPY in February 2011

Average: 112.77 JPY

In February 2011 the ECB published 20 reference rates for EUR/JPY. The average was 112.77 JPY per EUR, the low 111.42 on February 4, 2011 and the high 113.69 on February 23, 2011. From the first to the last day of the month the rate moved from 112.19 to 113.26 (+0.95%).

February 1, 2011February 28, 2011

High 113.69 JPY (February 23, 2011) Low 111.42 JPY (February 4, 2011)

Average	112.77
Low	111.42 (February 4, 2011)
High	113.69 (February 23, 2011)
Open	112.19
Close	113.26
Change	+0.95%
Days	20

February 2011

Date	1 EUR	Change	1 JPY
February 1, 2011	112.19	-0.27%	0.0089135
February 2, 2011	112.35	+0.14%	0.0089008
February 3, 2011	112.46	+0.10%	0.0088921
February 4, 2011	111.42	-0.92%	0.0089750
February 7, 2011	111.52	+0.09%	0.0089670
February 8, 2011	112.09	+0.51%	0.0089214
February 9, 2011	112.65	+0.50%	0.0088771
February 10, 2011	112.71	+0.05%	0.0088723
February 11, 2011	113.01	+0.27%	0.0088488
February 14, 2011	112.15	-0.76%	0.0089166
February 15, 2011	113.21	+0.95%	0.0088331
February 16, 2011	113.12	-0.08%	0.0088402
February 17, 2011	113.39	+0.24%	0.0088191
February 18, 2011	113.62	+0.20%	0.0088013
February 21, 2011	113.68	+0.05%	0.0087966
February 22, 2011	113.63	-0.04%	0.0088005
February 23, 2011	113.69	+0.05%	0.0087958
February 24, 2011	112.69	-0.88%	0.0088739
February 25, 2011	112.52	-0.15%	0.0088873
February 28, 2011	113.26	+0.66%	0.0088292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.