Initask FX

EUR to JPY in August 2011

Average: 110.43 JPY

In August 2011 the ECB published 23 reference rates for EUR/JPY. The average was 110.43 JPY per EUR, the low 108.29 on August 11, 2011 and the high 113.24 on August 4, 2011. From the first to the last day of the month the rate moved from 110.84 to 110.55 (-0.26%).

August 1, 2011August 31, 2011

High 113.24 JPY (August 4, 2011) Low 108.29 JPY (August 11, 2011)

Average110.43
Low108.29 (August 11, 2011)
High113.24 (August 4, 2011)
Open110.84
Close110.55
Change-0.26%
Days23

August 2011

Date1 EURChange1 JPY
August 1, 2011110.84+0.23%0.0090220
August 2, 2011109.61-1.11%0.0091233
August 3, 2011110.18+0.52%0.0090761
August 4, 2011113.24+2.78%0.0088308
August 5, 2011111.25-1.76%0.0089888
August 8, 2011110.79-0.41%0.0090261
August 9, 2011110.24-0.50%0.0090711
August 10, 2011109.84-0.36%0.0091042
August 11, 2011108.29-1.41%0.0092345
August 12, 2011109.07+0.72%0.0091684
August 15, 2011109.87+0.73%0.0091017
August 16, 2011110.12+0.23%0.0090810
August 17, 2011110.77+0.59%0.0090277
August 18, 2011110.08-0.62%0.0090843
August 19, 2011110.00-0.07%0.0090909
August 22, 2011110.65+0.59%0.0090375
August 23, 2011110.72+0.06%0.0090318
August 24, 2011110.51-0.19%0.0090490
August 25, 2011111.31+0.72%0.0089839
August 26, 2011110.41-0.81%0.0090572
August 29, 2011111.05+0.58%0.0090050
August 30, 2011110.55-0.45%0.0090457
August 31, 2011110.550.00%0.0090457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.