EUR to JPY in September 2011

Average: 105.75 JPY

In September 2011 the ECB published 22 reference rates for EUR/JPY. The average was 105.75 JPY per EUR, the low 102.32 on September 23, 2011 and the high 110.08 on September 1, 2011. From the first to the last day of the month the rate moved from 110.08 to 103.79 (-5.71%).

September 1, 2011September 30, 2011

High 110.08 JPY (September 1, 2011) Low 102.32 JPY (September 23, 2011)

Average	105.75
Low	102.32 (September 23, 2011)
High	110.08 (September 1, 2011)
Open	110.08
Close	103.79
Change	-5.71%
Days	22

September 2011

Date	1 EUR	Change	1 JPY
September 1, 2011	110.08	-0.43%	0.0090843
September 2, 2011	109.56	-0.47%	0.0091274
September 5, 2011	108.56	-0.91%	0.0092115
September 6, 2011	109.09	+0.49%	0.0091667
September 7, 2011	108.38	-0.65%	0.0092268
September 8, 2011	108.41	+0.03%	0.0092242
September 9, 2011	107.48	-0.86%	0.0093041
September 12, 2011	105.32	-2.01%	0.0094949
September 13, 2011	105.01	-0.29%	0.0095229
September 14, 2011	105.48	+0.45%	0.0094805
September 15, 2011	105.67	+0.18%	0.0094634
September 16, 2011	105.60	-0.07%	0.0094697
September 19, 2011	104.62	-0.93%	0.0095584
September 20, 2011	104.92	+0.29%	0.0095311
September 21, 2011	104.07	-0.81%	0.0096089
September 22, 2011	102.59	-1.42%	0.0097475
September 23, 2011	102.32	-0.26%	0.0097733
September 26, 2011	103.05	+0.71%	0.0097040
September 27, 2011	103.83	+0.76%	0.0096311
September 28, 2011	104.22	+0.38%	0.0095951
September 29, 2011	104.46	+0.23%	0.0095730
September 30, 2011	103.79	-0.64%	0.0096348

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.