Initask FX

EUR to JPY in July 2013

Average: 130.39 JPY

In July 2013 the ECB published 23 reference rates for EUR/JPY. The average was 130.39 JPY per EUR, the low 128.44 on July 10, 2013 and the high 132.60 on July 24, 2013. From the first to the last day of the month the rate moved from 129.99 to 130.00 (+0.01%).

July 1, 2013July 31, 2013

High 132.60 JPY (July 24, 2013) Low 128.44 JPY (July 10, 2013)

Average130.39
Low128.44 (July 10, 2013)
High132.60 (July 24, 2013)
Open129.99
Close130.00
Change+0.01%
Days23

July 2013

Date1 EURChange1 JPY
July 1, 2013129.99+0.46%0.0076929
July 2, 2013130.08+0.07%0.0076876
July 3, 2013128.85-0.95%0.0077610
July 4, 2013129.64+0.61%0.0077137
July 5, 2013128.97-0.52%0.0077537
July 8, 2013130.04+0.83%0.0076899
July 9, 2013130.07+0.02%0.0076882
July 10, 2013128.44-1.25%0.0077857
July 11, 2013129.63+0.93%0.0077143
July 12, 2013129.75+0.09%0.0077071
July 15, 2013130.68+0.72%0.0076523
July 16, 2013130.35-0.25%0.0076717
July 17, 2013131.15+0.61%0.0076249
July 18, 2013131.22+0.05%0.0076208
July 19, 2013131.67+0.34%0.0075947
July 22, 2013131.47-0.15%0.0076063
July 23, 2013131.91+0.33%0.0075809
July 24, 2013132.60+0.52%0.0075415
July 25, 2013131.81-0.60%0.0075867
July 26, 2013130.84-0.74%0.0076429
July 29, 2013129.91-0.71%0.0076976
July 30, 2013129.99+0.06%0.0076929
July 31, 2013130.00+0.01%0.0076923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.