Initask FX

EUR to JPY in August 2013

Average: 130.34 JPY

In August 2013 the ECB published 22 reference rates for EUR/JPY. The average was 130.34 JPY per EUR, the low 128.66 on August 12, 2013 and the high 132.35 on August 23, 2013. From the first to the last day of the month the rate moved from 130.69 to 130.01 (-0.52%).

August 1, 2013August 30, 2013

High 132.35 JPY (August 23, 2013) Low 128.66 JPY (August 12, 2013)

Average130.34
Low128.66 (August 12, 2013)
High132.35 (August 23, 2013)
Open130.69
Close130.01
Change-0.52%
Days22

August 2013

Date1 EURChange1 JPY
August 1, 2013130.69+0.53%0.0076517
August 2, 2013131.78+0.83%0.0075884
August 5, 2013130.62-0.88%0.0076558
August 6, 2013130.27-0.27%0.0076764
August 7, 2013129.21-0.81%0.0077393
August 8, 2013128.68-0.41%0.0077712
August 9, 2013128.96+0.22%0.0077543
August 12, 2013128.66-0.23%0.0077724
August 13, 2013130.27+1.25%0.0076764
August 14, 2013130.17-0.08%0.0076823
August 15, 2013130.48+0.24%0.0076640
August 16, 2013130.03-0.34%0.0076905
August 19, 2013130.72+0.53%0.0076499
August 20, 2013130.33-0.30%0.0076728
August 21, 2013130.52+0.15%0.0076617
August 22, 2013131.45+0.71%0.0076075
August 23, 2013132.35+0.68%0.0075557
August 26, 2013131.74-0.46%0.0075907
August 27, 2013130.07-1.27%0.0076882
August 28, 2013130.10+0.02%0.0076864
August 29, 2013130.34+0.18%0.0076722
August 30, 2013130.01-0.25%0.0076917

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.