Initask FX

EUR to JPY in November 2013

Average: 134.97 JPY

In November 2013 the ECB published 21 reference rates for EUR/JPY. The average was 134.97 JPY per EUR, the low 131.58 on November 8, 2013 and the high 139.21 on November 29, 2013. From the first to the last day of the month the rate moved from 132.90 to 139.21 (+4.75%).

November 1, 2013November 29, 2013

High 139.21 JPY (November 29, 2013) Low 131.58 JPY (November 8, 2013)

Average134.97
Low131.58 (November 8, 2013)
High139.21 (November 29, 2013)
Open132.90
Close139.21
Change+4.75%
Days21

November 2013

Date1 EURChange1 JPY
November 1, 2013132.90-0.81%0.0075245
November 4, 2013133.28+0.29%0.0075030
November 5, 2013132.59-0.52%0.0075420
November 6, 2013133.33+0.56%0.0075002
November 7, 2013132.00-1.00%0.0075758
November 8, 2013131.58-0.32%0.0075999
November 11, 2013132.86+0.97%0.0075267
November 12, 2013133.87+0.76%0.0074699
November 13, 2013133.27-0.45%0.0075036
November 14, 2013134.26+0.74%0.0074482
November 15, 2013134.99+0.54%0.0074080
November 18, 2013135.23+0.18%0.0073948
November 19, 2013134.89-0.25%0.0074134
November 20, 2013135.20+0.23%0.0073964
November 21, 2013135.83+0.47%0.0073621
November 22, 2013136.74+0.67%0.0073131
November 25, 2013137.57+0.61%0.0072690
November 26, 2013137.34-0.17%0.0072812
November 27, 2013138.43+0.79%0.0072239
November 28, 2013139.06+0.46%0.0071911
November 29, 2013139.21+0.11%0.0071834

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.