Initask FX

EUR to JPY in October 2013

Average: 133.32 JPY

In October 2013 the ECB published 23 reference rates for EUR/JPY. The average was 133.32 JPY per EUR, the low 131.46 on October 7, 2013 and the high 135.11 on October 30, 2013. From the first to the last day of the month the rate moved from 132.60 to 133.99 (+1.05%).

October 1, 2013October 31, 2013

High 135.11 JPY (October 30, 2013) Low 131.46 JPY (October 7, 2013)

Average133.32
Low131.46 (October 7, 2013)
High135.11 (October 30, 2013)
Open132.60
Close133.99
Change+1.05%
Days23

October 2013

Date1 EURChange1 JPY
October 1, 2013132.60+0.62%0.0075415
October 2, 2013131.76-0.63%0.0075896
October 3, 2013132.81+0.80%0.0075296
October 4, 2013132.03-0.59%0.0075740
October 7, 2013131.46-0.43%0.0076069
October 8, 2013131.94+0.37%0.0075792
October 9, 2013131.55-0.30%0.0076017
October 10, 2013132.37+0.62%0.0075546
October 11, 2013133.38+0.76%0.0074974
October 14, 2013133.19-0.14%0.0075081
October 15, 2013132.89-0.23%0.0075250
October 16, 2013133.38+0.37%0.0074974
October 17, 2013133.64+0.19%0.0074828
October 18, 2013133.73+0.07%0.0074778
October 21, 2013134.17+0.33%0.0074532
October 22, 2013134.52+0.26%0.0074338
October 23, 2013133.95-0.42%0.0074655
October 24, 2013134.32+0.28%0.0074449
October 25, 2013134.15-0.13%0.0074543
October 28, 2013134.65+0.37%0.0074267
October 29, 2013134.88+0.17%0.0074140
October 30, 2013135.11+0.17%0.0074014
October 31, 2013133.99-0.83%0.0074632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.