Initask FX

EUR to JPY in January 2014

Average: 141.47 JPY

In January 2014 the ECB published 22 reference rates for EUR/JPY. The average was 141.47 JPY per EUR, the low 138.13 on January 31, 2014 and the high 143.82 on January 2, 2014. From the first to the last day of the month the rate moved from 143.82 to 138.13 (-3.96%).

January 2, 2014January 31, 2014

High 143.82 JPY (January 2, 2014) Low 138.13 JPY (January 31, 2014)

Average141.47
Low138.13 (January 31, 2014)
High143.82 (January 2, 2014)
Open143.82
Close138.13
Change-3.96%
Days22

January 2014

Date1 EURChange1 JPY
January 2, 2014143.82-0.62%0.0069531
January 3, 2014142.46-0.95%0.0070195
January 6, 2014142.28-0.13%0.0070284
January 7, 2014142.43+0.11%0.0070210
January 8, 2014142.33-0.07%0.0070259
January 9, 2014142.92+0.41%0.0069969
January 10, 2014142.67-0.17%0.0070092
January 13, 2014141.37-0.91%0.0070736
January 14, 2014141.62+0.18%0.0070611
January 15, 2014141.86+0.17%0.0070492
January 16, 2014142.21+0.25%0.0070319
January 17, 2014141.80-0.29%0.0070522
January 20, 2014141.05-0.53%0.0070897
January 21, 2014141.58+0.38%0.0070631
January 22, 2014141.57-0.01%0.0070636
January 23, 2014141.99+0.30%0.0070427
January 24, 2014140.18-1.27%0.0071337
January 27, 2014140.39+0.15%0.0071230
January 28, 2014140.61+0.16%0.0071119
January 29, 2014139.73-0.63%0.0071567
January 30, 2014139.28-0.32%0.0071798
January 31, 2014138.13-0.83%0.0072396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.