EUR to JPY in February 2014

Average: 139.34 JPY

In February 2014 the ECB published 20 reference rates for EUR/JPY. The average was 139.34 JPY per EUR, the low 136.78 on February 5, 2014 and the high 140.77 on February 18, 2014. From the first to the last day of the month the rate moved from 137.82 to 140.63 (+2.04%).

February 3, 2014February 28, 2014

High 140.77 JPY (February 18, 2014) Low 136.78 JPY (February 5, 2014)

Average	139.34
Low	136.78 (February 5, 2014)
High	140.77 (February 18, 2014)
Open	137.82
Close	140.63
Change	+2.04%
Days	20

February 2014

Date	1 EUR	Change	1 JPY
February 3, 2014	137.82	-0.22%	0.0072558
February 4, 2014	137.05	-0.56%	0.0072966
February 5, 2014	136.78	-0.20%	0.0073110
February 6, 2014	136.93	+0.11%	0.0073030
February 7, 2014	138.79	+1.36%	0.0072051
February 10, 2014	139.26	+0.34%	0.0071808
February 11, 2014	140.00	+0.53%	0.0071429
February 12, 2014	138.89	-0.79%	0.0071999
February 13, 2014	139.42	+0.38%	0.0071726
February 14, 2014	139.48	+0.04%	0.0071695
February 17, 2014	139.60	+0.09%	0.0071633
February 18, 2014	140.77	+0.84%	0.0071038
February 19, 2014	140.08	-0.49%	0.0071388
February 20, 2014	139.91	-0.12%	0.0071475
February 21, 2014	140.50	+0.42%	0.0071174
February 24, 2014	140.69	+0.14%	0.0071078
February 25, 2014	140.65	-0.03%	0.0071098
February 26, 2014	140.50	-0.11%	0.0071174
February 27, 2014	139.15	-0.96%	0.0071865
February 28, 2014	140.63	+1.06%	0.0071109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.