Initask FX

EUR to JPY in October 2014

Average: 136.85 JPY

In October 2014 the ECB published 23 reference rates for EUR/JPY. The average was 136.85 JPY per EUR, the low 134.95 on October 16, 2014 and the high 140.18 on October 31, 2014. From the first to the last day of the month the rate moved from 138.53 to 140.18 (+1.19%).

October 1, 2014October 31, 2014

High 140.18 JPY (October 31, 2014) Low 134.95 JPY (October 16, 2014)

Average136.85
Low134.95 (October 16, 2014)
High140.18 (October 31, 2014)
Open138.53
Close140.18
Change+1.19%
Days23

October 2014

Date1 EURChange1 JPY
October 1, 2014138.53+0.30%0.0072187
October 2, 2014137.47-0.77%0.0072743
October 3, 2014137.46-0.01%0.0072748
October 6, 2014137.25-0.15%0.0072860
October 7, 2014136.90-0.26%0.0073046
October 8, 2014136.97+0.05%0.0073009
October 9, 2014137.37+0.29%0.0072796
October 10, 2014136.27-0.80%0.0073384
October 13, 2014135.95-0.23%0.0073556
October 14, 2014135.29-0.49%0.0073915
October 15, 2014135.50+0.16%0.0073801
October 16, 2014134.95-0.41%0.0074102
October 17, 2014136.45+1.11%0.0073287
October 20, 2014136.62+0.12%0.0073196
October 21, 2014136.20-0.31%0.0073421
October 22, 2014135.79-0.30%0.0073643
October 23, 2014136.42+0.46%0.0073303
October 24, 2014136.64+0.16%0.0073185
October 27, 2014136.76+0.09%0.0073121
October 28, 2014137.45+0.50%0.0072754
October 29, 2014137.75+0.22%0.0072595
October 30, 2014137.27-0.35%0.0072849
October 31, 2014140.18+2.12%0.0071337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.