EUR to JPY in November 2014

Average: 145.03 JPY

In November 2014 the ECB published 20 reference rates for EUR/JPY. The average was 145.03 JPY per EUR, the low 141.96 on November 4, 2014 and the high 148.25 on November 20, 2014. From the first to the last day of the month the rate moved from 142.19 to 147.69 (+3.87%).

November 3, 2014November 28, 2014

High 148.25 JPY (November 20, 2014) Low 141.96 JPY (November 4, 2014)

Average	145.03
Low	141.96 (November 4, 2014)
High	148.25 (November 20, 2014)
Open	142.19
Close	147.69
Change	+3.87%
Days	20

November 2014

Date	1 EUR	Change	1 JPY
November 3, 2014	142.19	+1.43%	0.0070328
November 4, 2014	141.96	-0.16%	0.0070442
November 5, 2014	143.21	+0.88%	0.0069828
November 6, 2014	143.33	+0.08%	0.0069769
November 7, 2014	142.89	-0.31%	0.0069984
November 10, 2014	142.56	-0.23%	0.0070146
November 11, 2014	143.88	+0.93%	0.0069502
November 12, 2014	143.63	-0.17%	0.0069623
November 13, 2014	143.87	+0.17%	0.0069507
November 14, 2014	144.94	+0.74%	0.0068994
November 17, 2014	145.30	+0.25%	0.0068823
November 18, 2014	145.91	+0.42%	0.0068535
November 19, 2014	147.45	+1.06%	0.0067820
November 20, 2014	148.25	+0.54%	0.0067454
November 21, 2014	146.46	-1.21%	0.0068278
November 24, 2014	146.82	+0.25%	0.0068111
November 25, 2014	146.66	-0.11%	0.0068185
November 26, 2014	146.91	+0.17%	0.0068069
November 27, 2014	146.67	-0.16%	0.0068180
November 28, 2014	147.69	+0.70%	0.0067709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.