EUR to JPY in January 2015

Average: 137.47 JPY

In January 2015 the ECB published 21 reference rates for EUR/JPY. The average was 137.47 JPY per EUR, the low 132.12 on January 23, 2015 and the high 145.21 on January 2, 2015. From the first to the last day of the month the rate moved from 145.21 to 133.08 (-8.35%).

January 2, 2015January 30, 2015

High 145.21 JPY (January 2, 2015) Low 132.12 JPY (January 23, 2015)

Average	137.47
Low	132.12 (January 23, 2015)
High	145.21 (January 2, 2015)
Open	145.21
Close	133.08
Change	-8.35%
Days	21

January 2015

Date	1 EUR	Change	1 JPY
January 2, 2015	145.21	-0.01%	0.0068866
January 5, 2015	143.00	-1.52%	0.0069930
January 6, 2015	141.69	-0.92%	0.0070577
January 7, 2015	141.17	-0.37%	0.0070837
January 8, 2015	141.00	-0.12%	0.0070922
January 9, 2015	140.81	-0.13%	0.0071018
January 12, 2015	140.56	-0.18%	0.0071144
January 13, 2015	139.56	-0.71%	0.0071654
January 14, 2015	137.48	-1.49%	0.0072738
January 15, 2015	136.48	-0.73%	0.0073271
January 16, 2015	135.06	-1.04%	0.0074041
January 19, 2015	136.27	+0.90%	0.0073384
January 20, 2015	137.37	+0.81%	0.0072796
January 21, 2015	136.07	-0.95%	0.0073492
January 22, 2015	136.70	+0.46%	0.0073153
January 23, 2015	132.12	-3.35%	0.0075689
January 26, 2015	133.03	+0.69%	0.0075171
January 27, 2015	133.08	+0.04%	0.0075143
January 28, 2015	133.70	+0.47%	0.0074794
January 29, 2015	133.43	-0.20%	0.0074946
January 30, 2015	133.08	-0.26%	0.0075143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.