Initask FX

EUR to JPY in February 2015

Average: 134.69 JPY

In February 2015 the ECB published 20 reference rates for EUR/JPY. The average was 134.69 JPY per EUR, the low 133.06 on February 2, 2015 and the high 135.72 on February 12, 2015. From the first to the last day of the month the rate moved from 133.06 to 134.05 (+0.74%).

February 2, 2015February 27, 2015

High 135.72 JPY (February 12, 2015) Low 133.06 JPY (February 2, 2015)

Average134.69
Low133.06 (February 2, 2015)
High135.72 (February 12, 2015)
Open133.06
Close134.05
Change+0.74%
Days20

February 2015

Date1 EURChange1 JPY
February 2, 2015133.06-0.02%0.0075154
February 3, 2015133.48+0.32%0.0074918
February 4, 2015134.49+0.76%0.0074355
February 5, 2015133.98-0.38%0.0074638
February 6, 2015134.28+0.22%0.0074471
February 9, 2015133.72-0.42%0.0074783
February 10, 2015134.67+0.71%0.0074256
February 11, 2015135.50+0.62%0.0073801
February 12, 2015135.72+0.16%0.0073681
February 13, 2015135.46-0.19%0.0073823
February 16, 2015135.26-0.15%0.0073932
February 17, 2015135.61+0.26%0.0073741
February 18, 2015135.69+0.06%0.0073697
February 19, 2015135.52-0.13%0.0073790
February 20, 2015133.91-1.19%0.0074677
February 23, 2015134.50+0.44%0.0074349
February 24, 2015135.36+0.64%0.0073877
February 25, 2015134.92-0.33%0.0074118
February 26, 2015134.54-0.28%0.0074327
February 27, 2015134.05-0.36%0.0074599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.