Initask FX

EUR to JPY in June 2015

Average: 138.74 JPY

In June 2015 the ECB published 22 reference rates for EUR/JPY. The average was 138.74 JPY per EUR, the low 135.79 on June 1, 2015 and the high 140.47 on June 4, 2015. From the first to the last day of the month the rate moved from 135.79 to 137.01 (+0.90%).

June 1, 2015June 30, 2015

High 140.47 JPY (June 4, 2015) Low 135.79 JPY (June 1, 2015)

Average138.74
Low135.79 (June 1, 2015)
High140.47 (June 4, 2015)
Open135.79
Close137.01
Change+0.90%
Days22

June 2015

Date1 EURChange1 JPY
June 1, 2015135.79-0.12%0.0073643
June 2, 2015137.52+1.27%0.0072717
June 3, 2015138.46+0.68%0.0072223
June 4, 2015140.47+1.45%0.0071190
June 5, 2015139.97-0.36%0.0071444
June 8, 2015139.84-0.09%0.0071510
June 9, 2015139.56-0.20%0.0071654
June 10, 2015138.69-0.62%0.0072103
June 11, 2015138.95+0.19%0.0071968
June 12, 2015138.78-0.12%0.0072056
June 15, 2015138.54-0.17%0.0072181
June 16, 2015138.42-0.09%0.0072244
June 17, 2015139.78+0.98%0.0071541
June 18, 2015139.94+0.11%0.0071459
June 19, 2015139.19-0.54%0.0071844
June 22, 2015139.80+0.44%0.0071531
June 23, 2015138.72-0.77%0.0072088
June 24, 2015138.93+0.15%0.0071979
June 25, 2015138.52-0.30%0.0072192
June 26, 2015138.58+0.04%0.0072160
June 29, 2015136.81-1.28%0.0073094
June 30, 2015137.01+0.15%0.0072987

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.