Initask FX

EUR to JPY in July 2015

Average: 135.68 JPY

In July 2015 the ECB published 23 reference rates for EUR/JPY. The average was 135.68 JPY per EUR, the low 133.88 on July 7, 2015 and the high 136.88 on July 10, 2015. From the first to the last day of the month the rate moved from 136.63 to 136.34 (-0.21%).

July 1, 2015July 31, 2015

High 136.88 JPY (July 10, 2015) Low 133.88 JPY (July 7, 2015)

Average135.68
Low133.88 (July 7, 2015)
High136.88 (July 10, 2015)
Open136.63
Close136.34
Change-0.21%
Days23

July 2015

Date1 EURChange1 JPY
July 1, 2015136.63-0.28%0.0073190
July 2, 2015136.82+0.14%0.0073089
July 3, 2015136.38-0.32%0.0073325
July 6, 2015135.11-0.93%0.0074014
July 7, 2015133.88-0.91%0.0074694
July 8, 2015133.880.00%0.0074694
July 9, 2015134.30+0.31%0.0074460
July 10, 2015136.88+1.92%0.0073057
July 13, 2015136.30-0.42%0.0073368
July 14, 2015136.02-0.21%0.0073519
July 15, 2015135.95-0.05%0.0073556
July 16, 2015134.90-0.77%0.0074129
July 17, 2015135.01+0.08%0.0074069
July 20, 2015134.83-0.13%0.0074167
July 21, 2015135.17+0.25%0.0073981
July 22, 2015134.98-0.14%0.0074085
July 23, 2015136.15+0.87%0.0073448
July 24, 2015135.70-0.33%0.0073692
July 27, 2015136.23+0.39%0.0073405
July 28, 2015136.46+0.17%0.0073282
July 29, 2015136.50+0.03%0.0073260
July 30, 2015136.25-0.18%0.0073394
July 31, 2015136.34+0.07%0.0073346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.