Initask FX

EUR to JPY in August 2015

Average: 137.12 JPY

In August 2015 the ECB published 21 reference rates for EUR/JPY. The average was 137.12 JPY per EUR, the low 135.23 on August 5, 2015 and the high 138.70 on August 14, 2015. From the first to the last day of the month the rate moved from 136.07 to 136.07 (0.00%).

August 3, 2015August 31, 2015

High 138.70 JPY (August 14, 2015) Low 135.23 JPY (August 5, 2015)

Average137.12
Low135.23 (August 5, 2015)
High138.70 (August 14, 2015)
Open136.07
Close136.07
Change0.00%
Days21

August 2015

Date1 EURChange1 JPY
August 3, 2015136.07-0.20%0.0073492
August 4, 2015136.070.00%0.0073492
August 5, 2015135.23-0.62%0.0073948
August 6, 2015135.94+0.53%0.0073562
August 7, 2015136.43+0.36%0.0073298
August 10, 2015136.67+0.18%0.0073169
August 11, 2015137.99+0.97%0.0072469
August 12, 2015138.45+0.33%0.0072228
August 13, 2015138.23-0.16%0.0072343
August 14, 2015138.70+0.34%0.0072098
August 17, 2015138.22-0.35%0.0072348
August 18, 2015137.44-0.56%0.0072759
August 19, 2015137.31-0.09%0.0072828
August 20, 2015138.50+0.87%0.0072202
August 21, 2015138.40-0.07%0.0072254
August 24, 2015137.80-0.43%0.0072569
August 25, 2015137.84+0.03%0.0072548
August 26, 2015136.46-1.00%0.0073282
August 27, 2015135.62-0.62%0.0073735
August 28, 2015136.16+0.40%0.0073443
August 31, 2015136.07-0.07%0.0073492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.