EUR to JPY in December 2015

Average: 132.36 JPY

In December 2015 the ECB published 22 reference rates for EUR/JPY. The average was 132.36 JPY per EUR, the low 130.57 on December 1, 2015 and the high 134.08 on December 4, 2015. From the first to the last day of the month the rate moved from 130.57 to 131.07 (+0.38%).

December 1, 2015December 31, 2015

High 134.08 JPY (December 4, 2015) Low 130.57 JPY (December 1, 2015)

Average	132.36
Low	130.57 (December 1, 2015)
High	134.08 (December 4, 2015)
Open	130.57
Close	131.07
Change	+0.38%
Days	22

December 2015

Date	1 EUR	Change	1 JPY
December 1, 2015	130.57	+0.27%	0.0076587
December 2, 2015	130.70	+0.10%	0.0076511
December 3, 2015	131.58	+0.67%	0.0075999
December 4, 2015	134.08	+1.90%	0.0074582
December 7, 2015	133.40	-0.51%	0.0074963
December 8, 2015	133.64	+0.18%	0.0074828
December 9, 2015	134.04	+0.30%	0.0074605
December 10, 2015	132.97	-0.80%	0.0075205
December 11, 2015	133.02	+0.04%	0.0075177
December 14, 2015	132.54	-0.36%	0.0075449
December 15, 2015	132.97	+0.32%	0.0075205
December 16, 2015	133.18	+0.16%	0.0075086
December 17, 2015	132.82	-0.27%	0.0075290
December 18, 2015	131.60	-0.92%	0.0075988
December 21, 2015	131.93	+0.25%	0.0075798
December 22, 2015	132.42	+0.37%	0.0075517
December 23, 2015	131.92	-0.38%	0.0075804
December 24, 2015	131.83	-0.07%	0.0075855
December 28, 2015	132.05	+0.17%	0.0075729
December 29, 2015	131.88	-0.13%	0.0075827
December 30, 2015	131.66	-0.17%	0.0075953
December 31, 2015	131.07	-0.45%	0.0076295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.