Initask FX

EUR to JPY in January 2016

Average: 128.32 JPY

In January 2016 the ECB published 20 reference rates for EUR/JPY. The average was 128.32 JPY per EUR, the low 127.19 on January 6, 2016 and the high 132.25 on January 29, 2016. From the first to the last day of the month the rate moved from 129.78 to 132.25 (+1.90%).

January 4, 2016January 29, 2016

High 132.25 JPY (January 29, 2016) Low 127.19 JPY (January 6, 2016)

Average128.32
Low127.19 (January 6, 2016)
High132.25 (January 29, 2016)
Open129.78
Close132.25
Change+1.90%
Days20

January 2016

Date1 EURChange1 JPY
January 4, 2016129.78-0.98%0.0077053
January 5, 2016127.88-1.46%0.0078198
January 6, 2016127.19-0.54%0.0078623
January 7, 2016127.74+0.43%0.0078284
January 8, 2016128.51+0.60%0.0077815
January 11, 2016128.33-0.14%0.0077924
January 12, 2016127.79-0.42%0.0078253
January 13, 2016127.74-0.04%0.0078284
January 14, 2016128.26+0.41%0.0077967
January 15, 2016127.80-0.36%0.0078247
January 18, 2016127.78-0.02%0.0078260
January 19, 2016128.12+0.27%0.0078052
January 20, 2016127.28-0.66%0.0078567
January 21, 2016127.43+0.12%0.0078474
January 22, 2016127.77+0.27%0.0078266
January 25, 2016128.07+0.23%0.0078082
January 26, 2016128.22+0.12%0.0077991
January 27, 2016128.91+0.54%0.0077574
January 28, 2016129.62+0.55%0.0077149
January 29, 2016132.25+2.03%0.0075614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.