Initask FX

EUR to JPY in August 2016

Average: 113.49 JPY

In August 2016 the ECB published 23 reference rates for EUR/JPY. The average was 113.49 JPY per EUR, the low 112.66 on August 4, 2016 and the high 115.01 on August 31, 2016. From the first to the last day of the month the rate moved from 114.28 to 115.01 (+0.64%).

August 1, 2016August 31, 2016

High 115.01 JPY (August 31, 2016) Low 112.66 JPY (August 4, 2016)

Average113.49
Low112.66 (August 4, 2016)
High115.01 (August 31, 2016)
Open114.28
Close115.01
Change+0.64%
Days23

August 2016

Date1 EURChange1 JPY
August 1, 2016114.28-0.48%0.0087504
August 2, 2016113.72-0.49%0.0087935
August 3, 2016113.22-0.44%0.0088324
August 4, 2016112.66-0.49%0.0088763
August 5, 2016112.73+0.06%0.0088708
August 8, 2016113.59+0.76%0.0088036
August 9, 2016113.27-0.28%0.0088285
August 10, 2016113.09-0.16%0.0088425
August 11, 2016113.05-0.04%0.0088456
August 12, 2016113.77+0.64%0.0087897
August 15, 2016112.97-0.70%0.0088519
August 16, 2016112.74-0.20%0.0088700
August 17, 2016113.53+0.70%0.0088082
August 18, 2016113.60+0.06%0.0088028
August 19, 2016113.53-0.06%0.0088082
August 22, 2016113.73+0.18%0.0087928
August 23, 2016113.48-0.22%0.0088121
August 24, 2016112.95-0.47%0.0088535
August 25, 2016113.45+0.44%0.0088145
August 26, 2016113.33-0.11%0.0088238
August 29, 2016114.24+0.80%0.0087535
August 30, 2016114.27+0.03%0.0087512
August 31, 2016115.01+0.65%0.0086949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.