Initask FX

EUR to JPY in September 2016

Average: 114.22 JPY

In September 2016 the ECB published 22 reference rates for EUR/JPY. The average was 114.22 JPY per EUR, the low 112.49 on September 21, 2016 and the high 115.85 on September 9, 2016. From the first to the last day of the month the rate moved from 115.59 to 113.09 (-2.16%).

September 1, 2016September 30, 2016

High 115.85 JPY (September 9, 2016) Low 112.49 JPY (September 21, 2016)

Average114.22
Low112.49 (September 21, 2016)
High115.85 (September 9, 2016)
Open115.59
Close113.09
Change-2.16%
Days22

September 2016

Date1 EURChange1 JPY
September 1, 2016115.59+0.50%0.0086513
September 2, 2016115.83+0.21%0.0086333
September 5, 2016115.24-0.51%0.0086775
September 6, 2016115.39+0.13%0.0086663
September 7, 2016114.23-1.01%0.0087543
September 8, 2016114.80+0.50%0.0087108
September 9, 2016115.85+0.91%0.0086319
September 12, 2016114.38-1.27%0.0087428
September 13, 2016114.98+0.52%0.0086972
September 14, 2016115.37+0.34%0.0086678
September 15, 2016114.98-0.34%0.0086972
September 16, 2016114.35-0.55%0.0087451
September 19, 2016113.65-0.61%0.0087989
September 20, 2016113.93+0.25%0.0087773
September 21, 2016112.49-1.26%0.0088897
September 22, 2016113.19+0.62%0.0088347
September 23, 2016113.02-0.15%0.0088480
September 26, 2016113.11+0.08%0.0088410
September 27, 2016112.52-0.52%0.0088873
September 28, 2016112.93+0.36%0.0088550
September 29, 2016113.88+0.84%0.0087812
September 30, 2016113.09-0.69%0.0088425

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.