Initask FX

EUR to JPY on September 25, 2017

1 EUR = 133.19 JPY

1 JPY = 0.0075081 EUR

On Monday, September 25, 2017 the ECB reference rate was 1 EUR = 133.19 JPY, and 1 JPY = 0.0075081 EUR.

Against the previous business day (September 22, 2017, 134.01) the rate moved by -0.61%.

The September 2017 average was 131.92, with a low of 129.50 and a high of 134.01.

A year earlier, on September 23, 2016, 1 EUR cost 113.02 JPY (+17.85%).

September 2017: daily rates

DateRateChange
September 1, 2017131.29+0.37%
September 4, 2017130.60-0.53%
September 5, 2017129.99-0.47%
September 6, 2017129.92-0.05%
September 7, 2017130.34+0.32%
September 8, 2017129.50-0.64%
September 11, 2017130.38+0.68%
September 12, 2017130.93+0.42%
September 13, 2017131.79+0.66%
September 14, 2017131.55-0.18%
September 15, 2017132.92+1.04%
September 18, 2017133.09+0.13%
September 19, 2017133.44+0.26%
September 20, 2017133.63+0.14%
September 21, 2017133.86+0.17%
September 22, 2017134.01+0.11%
September 25, 2017133.19-0.61%
September 26, 2017131.99-0.90%
September 27, 2017132.60+0.46%
September 28, 2017132.56-0.03%
September 29, 2017132.82+0.20%

Conversion at this date's rate

AmountJPYAmountEUR
1 EUR133.19 JPY100 JPY0.75081 EUR
5 EUR665.95 JPY500 JPY3.75 EUR
10 EUR1,331.90 JPY1,000 JPY7.51 EUR
20 EUR2,663.80 JPY2,000 JPY15.02 EUR
50 EUR6,659.50 JPY5,000 JPY37.54 EUR
100 EUR13,319.00 JPY10,000 JPY75.08 EUR
200 EUR26,638.00 JPY20,000 JPY150.16 EUR
250 EUR33,297.50 JPY50,000 JPY375.40 EUR

1 EUR in other currencies on September 25, 2017

PairRate
EUR/USD US dollar1.1867
EUR/GBP British pound0.87938
EUR/JPY Japanese yen133.19
EUR/CHF Swiss franc1.1562
EUR/AUD Australian dollar1.4917
EUR/CAD Canadian dollar1.4630
EUR/NZD New Zealand dollar1.6302
EUR/CNY Chinese yuan7.8599
EUR/HKD Hong Kong dollar9.2738
EUR/SGD Singapore dollar1.6031
EUR/INR Indian rupee77.263
EUR/KRW South Korean won1,343.33
EUR/IDR Indonesian rupiah15,803.37
EUR/MYR Malaysian ringgit4.9817
EUR/PHP Philippine peso60.154
EUR/THB Thai baht39.292
EUR/ILS Israeli shekel4.1666
EUR/TRY Turkish lira4.1803
EUR/ZAR South African rand15.754
EUR/BRL Brazilian real3.7128
EUR/MXN Mexican peso21.128
EUR/PLN Polish zloty4.2681
EUR/CZK Czech koruna26.033
EUR/HUF Hungarian forint310.25
EUR/RON Romanian leu4.5988
EUR/SEK Swedish krona9.5325
EUR/NOK Norwegian krone9.2725
EUR/DKK Danish krone7.4402

EUR/JPY 2017 · EUR/JPY · JPY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.