Initask FX

EUR to JPY in March 2017

Average: 120.68 JPY

In March 2017 the ECB published 23 reference rates for EUR/JPY. The average was 120.68 JPY per EUR, the low 119.17 on March 29, 2017 and the high 122.42 on March 10, 2017. From the first to the last day of the month the rate moved from 119.84 to 119.55 (-0.24%).

March 1, 2017March 31, 2017

High 122.42 JPY (March 10, 2017) Low 119.17 JPY (March 29, 2017)

Average120.68
Low119.17 (March 29, 2017)
High122.42 (March 10, 2017)
Open119.84
Close119.55
Change-0.24%
Days23

March 2017

Date1 EURChange1 JPY
March 1, 2017119.84+0.85%0.0083445
March 2, 2017120.24+0.33%0.0083167
March 3, 2017120.83+0.49%0.0082761
March 6, 2017120.55-0.23%0.0082953
March 7, 2017120.61+0.05%0.0082912
March 8, 2017120.65+0.03%0.0082884
March 9, 2017120.95+0.25%0.0082679
March 10, 2017122.42+1.22%0.0081686
March 13, 2017122.35-0.06%0.0081733
March 14, 2017122.13-0.18%0.0081880
March 15, 2017121.77-0.29%0.0082122
March 16, 2017121.55-0.18%0.0082271
March 17, 2017121.49-0.05%0.0082311
March 20, 2017121.19-0.25%0.0082515
March 21, 2017121.58+0.32%0.0082250
March 22, 2017120.07-1.24%0.0083285
March 23, 2017119.36-0.59%0.0083780
March 24, 2017120.09+0.61%0.0083271
March 27, 2017119.93-0.13%0.0083382
March 28, 2017119.84-0.08%0.0083445
March 29, 2017119.17-0.56%0.0083914
March 30, 2017119.39+0.18%0.0083759
March 31, 2017119.55+0.13%0.0083647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.