Initask FX

EUR to JPY in February 2017

Average: 120.17 JPY

In February 2017 the ECB published 20 reference rates for EUR/JPY. The average was 120.17 JPY per EUR, the low 118.79 on February 22, 2017 and the high 122.25 on February 1, 2017. From the first to the last day of the month the rate moved from 122.25 to 118.83 (-2.80%).

February 1, 2017February 28, 2017

High 122.25 JPY (February 1, 2017) Low 118.79 JPY (February 22, 2017)

Average120.17
Low118.79 (February 22, 2017)
High122.25 (February 1, 2017)
Open122.25
Close118.83
Change-2.80%
Days20

February 2017

Date1 EURChange1 JPY
February 1, 2017122.25+0.25%0.0081800
February 2, 2017121.40-0.70%0.0082372
February 3, 2017121.49+0.07%0.0082311
February 6, 2017120.28-1.00%0.0083139
February 7, 2017119.94-0.28%0.0083375
February 8, 2017119.39-0.46%0.0083759
February 9, 2017120.04+0.54%0.0083306
February 10, 2017120.65+0.51%0.0082884
February 13, 2017120.90+0.21%0.0082713
February 14, 2017120.43-0.39%0.0083036
February 15, 2017120.85+0.35%0.0082747
February 16, 2017120.95+0.08%0.0082679
February 17, 2017120.08-0.72%0.0083278
February 20, 2017120.11+0.02%0.0083257
February 21, 2017119.77-0.28%0.0083493
February 22, 2017118.79-0.82%0.0084182
February 23, 2017119.30+0.43%0.0083822
February 24, 2017119.04-0.22%0.0084005
February 27, 2017118.87-0.14%0.0084126
February 28, 2017118.83-0.03%0.0084154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.