Initask FX

EUR to JPY in January 2018

Average: 135.25 JPY

In January 2018 the ECB published 22 reference rates for EUR/JPY. The average was 135.25 JPY per EUR, the low 133.62 on January 10, 2018 and the high 136.45 on January 5, 2018. From the first to the last day of the month the rate moved from 135.35 to 135.60 (+0.18%).

January 2, 2018January 31, 2018

High 136.45 JPY (January 5, 2018) Low 133.62 JPY (January 10, 2018)

Average135.25
Low133.62 (January 10, 2018)
High136.45 (January 5, 2018)
Open135.35
Close135.60
Change+0.18%
Days22

January 2018

Date1 EURChange1 JPY
January 2, 2018135.35+0.25%0.0073883
January 3, 2018134.97-0.28%0.0074091
January 4, 2018135.92+0.70%0.0073573
January 5, 2018136.45+0.39%0.0073287
January 8, 2018135.34-0.81%0.0073888
January 9, 2018134.31-0.76%0.0074455
January 10, 2018133.62-0.51%0.0074839
January 11, 2018134.19+0.43%0.0074521
January 12, 2018134.88+0.51%0.0074140
January 15, 2018135.81+0.69%0.0073632
January 16, 2018135.40-0.30%0.0073855
January 17, 2018135.21-0.14%0.0073959
January 18, 2018136.07+0.64%0.0073492
January 19, 2018135.54-0.39%0.0073779
January 22, 2018135.66+0.09%0.0073714
January 23, 2018135.35-0.23%0.0073883
January 24, 2018135.13-0.16%0.0074003
January 25, 2018135.12-0.01%0.0074008
January 26, 2018135.95+0.61%0.0073556
January 29, 2018134.75-0.88%0.0074212
January 30, 2018134.98+0.17%0.0074085
January 31, 2018135.60+0.46%0.0073746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.