Initask FX

EUR to JPY in February 2018

Average: 133.29 JPY

In February 2018 the ECB published 20 reference rates for EUR/JPY. The average was 133.29 JPY per EUR, the low 130.72 on February 28, 2018 and the high 137.22 on February 2, 2018. From the first to the last day of the month the rate moved from 136.62 to 130.72 (-4.32%).

February 1, 2018February 28, 2018

High 137.22 JPY (February 2, 2018) Low 130.72 JPY (February 28, 2018)

Average133.29
Low130.72 (February 28, 2018)
High137.22 (February 2, 2018)
Open136.62
Close130.72
Change-4.32%
Days20

February 2018

Date1 EURChange1 JPY
February 1, 2018136.62+0.75%0.0073196
February 2, 2018137.22+0.44%0.0072876
February 5, 2018136.67-0.40%0.0073169
February 6, 2018134.97-1.24%0.0074091
February 7, 2018134.84-0.10%0.0074162
February 8, 2018134.31-0.39%0.0074455
February 9, 2018133.59-0.54%0.0074856
February 12, 2018133.23-0.27%0.0075058
February 13, 2018132.82-0.31%0.0075290
February 14, 2018132.40-0.32%0.0075529
February 15, 2018133.11+0.54%0.0075126
February 16, 2018132.34-0.58%0.0075563
February 19, 2018132.24-0.08%0.0075620
February 20, 2018132.25+0.01%0.0075614
February 21, 2018132.41+0.12%0.0075523
February 22, 2018131.47-0.71%0.0076063
February 23, 2018131.28-0.14%0.0076173
February 26, 2018131.60+0.24%0.0075988
February 27, 2018131.77+0.13%0.0075890
February 28, 2018130.72-0.80%0.0076499

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.