Initask FX

EUR to JPY in March 2018

Average: 130.86 JPY

In March 2018 the ECB published 21 reference rates for EUR/JPY. The average was 130.86 JPY per EUR, the low 129.74 on March 23, 2018 and the high 132.31 on March 13, 2018. From the first to the last day of the month the rate moved from 129.98 to 131.15 (+0.90%).

March 1, 2018March 29, 2018

High 132.31 JPY (March 13, 2018) Low 129.74 JPY (March 23, 2018)

Average130.86
Low129.74 (March 23, 2018)
High132.31 (March 13, 2018)
Open129.98
Close131.15
Change+0.90%
Days21

March 2018

Date1 EURChange1 JPY
March 1, 2018129.98-0.57%0.0076935
March 2, 2018129.77-0.16%0.0077059
March 5, 2018130.02+0.19%0.0076911
March 6, 2018131.84+1.40%0.0075850
March 7, 2018131.41-0.33%0.0076098
March 8, 2018131.83+0.32%0.0075855
March 9, 2018131.31-0.39%0.0076156
March 12, 2018131.04-0.21%0.0076313
March 13, 2018132.31+0.97%0.0075580
March 14, 2018131.77-0.41%0.0075890
March 15, 2018130.90-0.66%0.0076394
March 16, 2018130.21-0.53%0.0076799
March 19, 2018130.65+0.34%0.0076540
March 20, 2018130.72+0.05%0.0076499
March 21, 2018130.50-0.17%0.0076628
March 22, 2018129.75-0.57%0.0077071
March 23, 2018129.74-0.01%0.0077077
March 26, 2018130.47+0.56%0.0076646
March 27, 2018131.04+0.44%0.0076313
March 28, 2018131.60+0.43%0.0075988
March 29, 2018131.15-0.34%0.0076249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.