Initask FX

EUR to JPY in July 2018

Average: 130.23 JPY

In July 2018 the ECB published 22 reference rates for EUR/JPY. The average was 130.23 JPY per EUR, the low 128.64 on July 4, 2018 and the high 131.81 on July 17, 2018. From the first to the last day of the month the rate moved from 128.86 to 130.84 (+1.54%).

July 2, 2018July 31, 2018

High 131.81 JPY (July 17, 2018) Low 128.64 JPY (July 4, 2018)

Average130.23
Low128.64 (July 4, 2018)
High131.81 (July 17, 2018)
Open128.86
Close130.84
Change+1.54%
Days22

July 2018

Date1 EURChange1 JPY
July 2, 2018128.86-0.14%0.0077604
July 3, 2018129.09+0.18%0.0077465
July 4, 2018128.64-0.35%0.0077736
July 5, 2018129.53+0.69%0.0077202
July 6, 2018129.65+0.09%0.0077131
July 9, 2018130.21+0.43%0.0076799
July 10, 2018130.30+0.07%0.0076746
July 11, 2018130.53+0.18%0.0076611
July 12, 2018131.13+0.46%0.0076260
July 13, 2018131.04-0.07%0.0076313
July 16, 2018131.65+0.47%0.0075959
July 17, 2018131.81+0.12%0.0075867
July 18, 2018130.92-0.68%0.0076383
July 19, 2018130.98+0.05%0.0076348
July 20, 2018130.94-0.03%0.0076371
July 23, 2018130.18-0.58%0.0076817
July 24, 2018130.06-0.09%0.0076888
July 25, 2018129.80-0.20%0.0077042
July 26, 2018129.91+0.08%0.0076976
July 27, 2018129.25-0.51%0.0077369
July 30, 2018129.79+0.42%0.0077048
July 31, 2018130.84+0.81%0.0076429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.