Initask FX

EUR to JPY in August 2018

Average: 128.20 JPY

In August 2018 the ECB published 23 reference rates for EUR/JPY. The average was 128.20 JPY per EUR, the low 125.67 on August 15, 2018 and the high 130.81 on August 1, 2018. From the first to the last day of the month the rate moved from 130.81 to 129.05 (-1.35%).

August 1, 2018August 31, 2018

High 130.81 JPY (August 1, 2018) Low 125.67 JPY (August 15, 2018)

Average128.20
Low125.67 (August 15, 2018)
High130.81 (August 1, 2018)
Open130.81
Close129.05
Change-1.35%
Days23

August 2018

Date1 EURChange1 JPY
August 1, 2018130.81-0.02%0.0076447
August 2, 2018129.43-1.05%0.0077262
August 3, 2018129.30-0.10%0.0077340
August 6, 2018128.68-0.48%0.0077712
August 7, 2018128.88+0.16%0.0077592
August 8, 2018128.72-0.12%0.0077688
August 9, 2018128.84+0.09%0.0077616
August 10, 2018127.07-1.37%0.0078697
August 13, 2018126.11-0.76%0.0079296
August 14, 2018126.42+0.25%0.0079101
August 15, 2018125.67-0.59%0.0079573
August 16, 2018126.02+0.28%0.0079352
August 17, 2018125.75-0.21%0.0079523
August 20, 2018126.25+0.40%0.0079208
August 21, 2018127.01+0.60%0.0078734
August 22, 2018128.08+0.84%0.0078076
August 23, 2018128.31+0.18%0.0077936
August 24, 2018128.97+0.51%0.0077537
August 27, 2018129.16+0.15%0.0077423
August 28, 2018130.03+0.67%0.0076905
August 29, 2018129.73-0.23%0.0077083
August 30, 2018130.32+0.45%0.0076734
August 31, 2018129.05-0.97%0.0077489

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.