Initask FX

EUR to JPY in November 2018

Average: 128.79 JPY

In November 2018 the ECB published 22 reference rates for EUR/JPY. The average was 128.79 JPY per EUR, the low 128.07 on November 23, 2018 and the high 130.02 on November 7, 2018. From the first to the last day of the month the rate moved from 128.52 to 128.99 (+0.37%).

November 1, 2018November 30, 2018

High 130.02 JPY (November 7, 2018) Low 128.07 JPY (November 23, 2018)

Average128.79
Low128.07 (November 23, 2018)
High130.02 (November 7, 2018)
Open128.52
Close128.99
Change+0.37%
Days22

November 2018

Date1 EURChange1 JPY
November 1, 2018128.52+0.29%0.0077809
November 2, 2018128.89+0.29%0.0077586
November 5, 2018128.81-0.06%0.0077634
November 6, 2018129.31+0.39%0.0077334
November 7, 2018130.02+0.55%0.0076911
November 8, 2018129.90-0.09%0.0076982
November 9, 2018129.26-0.49%0.0077363
November 12, 2018128.20-0.82%0.0078003
November 13, 2018128.32+0.09%0.0077930
November 14, 2018128.64+0.25%0.0077736
November 15, 2018128.16-0.37%0.0078027
November 16, 2018128.37+0.16%0.0077900
November 19, 2018128.89+0.41%0.0077586
November 20, 2018128.34-0.43%0.0077918
November 21, 2018129.04+0.55%0.0077495
November 22, 2018128.80-0.19%0.0077640
November 23, 2018128.07-0.57%0.0078082
November 26, 2018128.70+0.49%0.0077700
November 27, 2018128.66-0.03%0.0077724
November 28, 2018128.47-0.15%0.0077839
November 29, 2018128.99+0.40%0.0077525
November 30, 2018128.990.00%0.0077525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.