Initask FX

EUR to JPY in October 2018

Average: 129.62 JPY

In October 2018 the ECB published 23 reference rates for EUR/JPY. The average was 129.62 JPY per EUR, the low 127.13 on October 26, 2018 and the high 132.25 on October 1, 2018. From the first to the last day of the month the rate moved from 132.25 to 128.15 (-3.10%).

October 1, 2018October 31, 2018

High 132.25 JPY (October 1, 2018) Low 127.13 JPY (October 26, 2018)

Average129.62
Low127.13 (October 26, 2018)
High132.25 (October 1, 2018)
Open132.25
Close128.15
Change-3.10%
Days23

October 2018

Date1 EURChange1 JPY
October 1, 2018132.25+0.78%0.0075614
October 2, 2018131.46-0.60%0.0076069
October 3, 2018131.47+0.01%0.0076063
October 4, 2018131.31-0.12%0.0076156
October 5, 2018131.03-0.21%0.0076318
October 8, 2018130.11-0.70%0.0076858
October 9, 2018129.45-0.51%0.0077250
October 10, 2018130.23+0.60%0.0076787
October 11, 2018130.00-0.18%0.0076923
October 12, 2018129.99-0.01%0.0076929
October 15, 2018129.53-0.35%0.0077202
October 16, 2018129.92+0.30%0.0076970
October 17, 2018129.43-0.38%0.0077262
October 18, 2018129.44+0.01%0.0077256
October 19, 2018129.05-0.30%0.0077489
October 22, 2018129.63+0.45%0.0077143
October 23, 2018128.76-0.67%0.0077664
October 24, 2018128.37-0.30%0.0077900
October 25, 2018128.27-0.08%0.0077961
October 26, 2018127.13-0.89%0.0078660
October 29, 2018127.92+0.62%0.0078174
October 30, 2018128.28+0.28%0.0077954
October 31, 2018128.15-0.10%0.0078034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.