Initask FX

EUR to JPY on September 26, 2019

1 EUR = 117.73 JPY

1 JPY = 0.0084940 EUR

On Thursday, September 26, 2019 the ECB reference rate was 1 EUR = 117.73 JPY, and 1 JPY = 0.0084940 EUR.

Against the previous business day (September 25, 2019, 118.00) the rate moved by -0.23%.

The September 2019 average was 118.24, with a low of 116.05 and a high of 119.83.

A year earlier, on September 26, 2018, 1 EUR cost 132.61 JPY (-11.22%).

September 2019: daily rates

DateRateChange
September 2, 2019116.66-0.53%
September 3, 2019116.05-0.52%
September 4, 2019117.03+0.84%
September 5, 2019117.97+0.80%
September 6, 2019118.01+0.03%
September 9, 2019118.010.00%
September 10, 2019118.52+0.43%
September 11, 2019118.51-0.01%
September 12, 2019118.14-0.31%
September 13, 2019119.83+1.43%
September 16, 2019118.96-0.73%
September 17, 2019119.23+0.23%
September 18, 2019119.54+0.26%
September 19, 2019119.46-0.07%
September 20, 2019119.11-0.29%
September 23, 2019118.07-0.87%
September 24, 2019118.45+0.32%
September 25, 2019118.00-0.38%
September 26, 2019117.73-0.23%
September 27, 2019118.21+0.41%
September 30, 2019117.59-0.52%

Conversion at this date's rate

AmountJPYAmountEUR
1 EUR117.73 JPY100 JPY0.84940 EUR
5 EUR588.65 JPY500 JPY4.25 EUR
10 EUR1,177.30 JPY1,000 JPY8.49 EUR
20 EUR2,354.60 JPY2,000 JPY16.99 EUR
50 EUR5,886.50 JPY5,000 JPY42.47 EUR
100 EUR11,773.00 JPY10,000 JPY84.94 EUR
200 EUR23,546.00 JPY20,000 JPY169.88 EUR
250 EUR29,432.50 JPY50,000 JPY424.70 EUR

1 EUR in other currencies on September 26, 2019

PairRate
EUR/USD US dollar1.0938
EUR/GBP British pound0.88505
EUR/JPY Japanese yen117.73
EUR/CHF Swiss franc1.0864
EUR/AUD Australian dollar1.6162
EUR/CAD Canadian dollar1.4482
EUR/NZD New Zealand dollar1.7315
EUR/CNY Chinese yuan7.7976
EUR/HKD Hong Kong dollar8.5739
EUR/SGD Singapore dollar1.5104
EUR/INR Indian rupee77.560
EUR/KRW South Korean won1,313.91
EUR/IDR Indonesian rupiah15,496.96
EUR/MYR Malaysian ringgit4.5861
EUR/PHP Philippine peso57.064
EUR/THB Thai baht33.509
EUR/ILS Israeli shekel3.8454
EUR/TRY Turkish lira6.1899
EUR/ZAR South African rand16.372
EUR/BRL Brazilian real4.5113
EUR/MXN Mexican peso21.398
EUR/PLN Polish zloty4.3871
EUR/CZK Czech koruna25.851
EUR/HUF Hungarian forint334.93
EUR/RON Romanian leu4.7481
EUR/SEK Swedish krona10.660
EUR/NOK Norwegian krone9.9235
EUR/DKK Danish krone7.4643
EUR/ISK Icelandic krona135.60

EUR/JPY 2019 · EUR/JPY · JPY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.