Initask FX

EUR to JPY in February 2019

Average: 125.28 JPY

In February 2019 the ECB published 20 reference rates for EUR/JPY. The average was 125.28 JPY per EUR, the low 124.41 on February 7, 2019 and the high 126.44 on February 28, 2019. From the first to the last day of the month the rate moved from 124.91 to 126.44 (+1.22%).

February 1, 2019February 28, 2019

High 126.44 JPY (February 28, 2019) Low 124.41 JPY (February 7, 2019)

Average125.28
Low124.41 (February 7, 2019)
High126.44 (February 28, 2019)
Open124.91
Close126.44
Change+1.22%
Days20

February 2019

Date1 EURChange1 JPY
February 1, 2019124.91+0.08%0.0080058
February 4, 2019125.77+0.69%0.0079510
February 5, 2019125.59-0.14%0.0079624
February 6, 2019125.05-0.43%0.0079968
February 7, 2019124.41-0.51%0.0080379
February 8, 2019124.57+0.13%0.0080276
February 11, 2019124.63+0.05%0.0080238
February 12, 2019124.70+0.06%0.0080192
February 13, 2019125.19+0.39%0.0079879
February 14, 2019125.12-0.06%0.0079923
February 15, 2019124.45-0.54%0.0080354
February 18, 2019125.23+0.63%0.0079853
February 19, 2019125.09-0.11%0.0079942
February 20, 2019125.61+0.42%0.0079611
February 21, 2019125.70+0.07%0.0079554
February 22, 2019125.56-0.11%0.0079643
February 25, 2019125.75+0.15%0.0079523
February 26, 2019125.93+0.14%0.0079409
February 27, 2019125.90-0.02%0.0079428
February 28, 2019126.44+0.43%0.0079089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.