Initask FX

EUR to JPY in July 2019

Average: 121.41 JPY

In July 2019 the ECB published 23 reference rates for EUR/JPY. The average was 121.41 JPY per EUR, the low 120.15 on July 25, 2019 and the high 122.93 on July 1, 2019. From the first to the last day of the month the rate moved from 122.93 to 121.04 (-1.54%).

July 1, 2019July 31, 2019

High 122.93 JPY (July 1, 2019) Low 120.15 JPY (July 25, 2019)

Average121.41
Low120.15 (July 25, 2019)
High122.93 (July 1, 2019)
Open122.93
Close121.04
Change-1.54%
Days23

July 2019

Date1 EURChange1 JPY
July 1, 2019122.93+0.27%0.0081347
July 2, 2019122.36-0.46%0.0081726
July 3, 2019121.61-0.61%0.0082230
July 4, 2019121.65+0.03%0.0082203
July 5, 2019121.77+0.10%0.0082122
July 8, 2019121.80+0.02%0.0082102
July 9, 2019121.93+0.11%0.0082014
July 10, 2019122.20+0.22%0.0081833
July 11, 2019121.94-0.21%0.0082008
July 12, 2019121.83-0.09%0.0082082
July 15, 2019121.62-0.17%0.0082223
July 16, 2019121.13-0.40%0.0082556
July 17, 2019121.42+0.24%0.0082359
July 18, 2019120.89-0.44%0.0082720
July 19, 2019120.93+0.03%0.0082692
July 22, 2019121.03+0.08%0.0082624
July 23, 2019120.82-0.17%0.0082768
July 24, 2019120.41-0.34%0.0083050
July 25, 2019120.15-0.22%0.0083229
July 26, 2019121.06+0.76%0.0082604
July 29, 2019120.81-0.21%0.0082775
July 30, 2019121.00+0.16%0.0082645
July 31, 2019121.04+0.03%0.0082617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.