Initask FX

EUR to JPY in August 2019

Average: 118.18 JPY

In August 2019 the ECB published 22 reference rates for EUR/JPY. The average was 118.18 JPY per EUR, the low 117.18 on August 28, 2019 and the high 120.18 on August 1, 2019. From the first to the last day of the month the rate moved from 120.18 to 117.28 (-2.41%).

August 1, 2019August 30, 2019

High 120.18 JPY (August 1, 2019) Low 117.18 JPY (August 28, 2019)

Average118.18
Low117.18 (August 28, 2019)
High120.18 (August 1, 2019)
Open120.18
Close117.28
Change-2.41%
Days22

August 2019

Date1 EURChange1 JPY
August 1, 2019120.18-0.71%0.0083209
August 2, 2019118.57-1.34%0.0084338
August 5, 2019118.61+0.03%0.0084310
August 6, 2019119.10+0.41%0.0083963
August 7, 2019118.48-0.52%0.0084402
August 8, 2019118.64+0.14%0.0084289
August 9, 2019118.51-0.11%0.0084381
August 12, 2019117.69-0.69%0.0084969
August 13, 2019118.01+0.27%0.0084739
August 14, 2019118.48+0.40%0.0084402
August 15, 2019118.37-0.09%0.0084481
August 16, 2019117.77-0.51%0.0084911
August 19, 2019118.34+0.48%0.0084502
August 20, 2019117.79-0.46%0.0084897
August 21, 2019118.24+0.38%0.0084574
August 22, 2019118.13-0.09%0.0084653
August 23, 2019117.79-0.29%0.0084897
August 26, 2019117.67-0.10%0.0084983
August 27, 2019117.43-0.20%0.0085157
August 28, 2019117.18-0.21%0.0085339
August 29, 2019117.68+0.43%0.0084976
August 30, 2019117.28-0.34%0.0085266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.