Initask FX

EUR to JPY in December 2019

Average: 121.24 JPY

In December 2019 the ECB published 20 reference rates for EUR/JPY. The average was 121.24 JPY per EUR, the low 120.15 on December 9, 2019 and the high 122.43 on December 13, 2019. From the first to the last day of the month the rate moved from 120.75 to 121.94 (+0.99%).

December 2, 2019December 31, 2019

High 122.43 JPY (December 13, 2019) Low 120.15 JPY (December 9, 2019)

Average121.24
Low120.15 (December 9, 2019)
High122.43 (December 13, 2019)
Open120.75
Close121.94
Change+0.99%
Days20

December 2019

Date1 EURChange1 JPY
December 2, 2019120.75+0.27%0.0082816
December 3, 2019120.39-0.30%0.0083063
December 4, 2019120.45+0.05%0.0083022
December 5, 2019120.69+0.20%0.0082857
December 6, 2019120.44-0.21%0.0083029
December 9, 2019120.15-0.24%0.0083229
December 10, 2019120.27+0.10%0.0083146
December 11, 2019120.44+0.14%0.0083029
December 12, 2019120.95+0.42%0.0082679
December 13, 2019122.43+1.22%0.0081679
December 16, 2019121.97-0.38%0.0081987
December 17, 2019122.31+0.28%0.0081759
December 18, 2019121.81-0.41%0.0082095
December 19, 2019121.73-0.07%0.0082149
December 20, 2019121.31-0.35%0.0082433
December 23, 2019121.18-0.11%0.0082522
December 24, 2019121.19+0.01%0.0082515
December 27, 2019122.23+0.86%0.0081813
December 30, 2019122.19-0.03%0.0081840
December 31, 2019121.94-0.20%0.0082008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.