Initask FX

EUR to JPY in January 2020

Average: 121.36 JPY

In January 2020 the ECB published 22 reference rates for EUR/JPY. The average was 121.36 JPY per EUR, the low 120.02 on January 28, 2020 and the high 122.80 on January 16, 2020. From the first to the last day of the month the rate moved from 121.75 to 120.35 (-1.15%).

January 2, 2020January 31, 2020

High 122.80 JPY (January 16, 2020) Low 120.02 JPY (January 28, 2020)

Average121.36
Low120.02 (January 28, 2020)
High122.80 (January 16, 2020)
Open121.75
Close120.35
Change-1.15%
Days22

January 2020

Date1 EURChange1 JPY
January 2, 2020121.75-0.16%0.0082136
January 3, 2020120.54-0.99%0.0082960
January 6, 2020121.02+0.40%0.0082631
January 7, 2020121.15+0.11%0.0082542
January 8, 2020120.86-0.24%0.0082740
January 9, 2020121.54+0.56%0.0082277
January 10, 2020121.60+0.05%0.0082237
January 13, 2020122.25+0.53%0.0081800
January 14, 2020122.32+0.06%0.0081753
January 15, 2020122.43+0.09%0.0081679
January 16, 2020122.80+0.30%0.0081433
January 17, 2020122.31-0.40%0.0081759
January 20, 2020122.14-0.14%0.0081873
January 21, 2020122.31+0.14%0.0081759
January 22, 2020121.93-0.31%0.0082014
January 23, 2020121.50-0.35%0.0082305
January 24, 2020120.96-0.44%0.0082672
January 27, 2020120.11-0.70%0.0083257
January 28, 2020120.02-0.07%0.0083319
January 29, 2020120.06+0.03%0.0083292
January 30, 2020120.03-0.02%0.0083313
January 31, 2020120.35+0.27%0.0083091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.