Initask FX

EUR to JPY in March 2020

Average: 118.90 JPY

In March 2020 the ECB published 22 reference rates for EUR/JPY. The average was 118.90 JPY per EUR, the low 116.84 on March 12, 2020 and the high 120.67 on March 25, 2020. From the first to the last day of the month the rate moved from 119.82 to 118.90 (-0.77%).

March 2, 2020March 31, 2020

High 120.67 JPY (March 25, 2020) Low 116.84 JPY (March 12, 2020)

Average118.90
Low116.84 (March 12, 2020)
High120.67 (March 25, 2020)
Open119.82
Close118.90
Change-0.77%
Days22

March 2020

Date1 EURChange1 JPY
March 2, 2020119.82+0.39%0.0083459
March 3, 2020119.77-0.04%0.0083493
March 4, 2020119.58-0.16%0.0083626
March 5, 2020119.63+0.04%0.0083591
March 6, 2020119.08-0.46%0.0083977
March 9, 2020117.12-1.65%0.0085383
March 10, 2020118.65+1.31%0.0084282
March 11, 2020118.55-0.08%0.0084353
March 12, 2020116.84-1.44%0.0085587
March 13, 2020119.11+1.94%0.0083956
March 16, 2020117.76-1.13%0.0084918
March 17, 2020117.50-0.22%0.0085106
March 18, 2020117.78+0.24%0.0084904
March 19, 2020118.63+0.72%0.0084296
March 20, 2020118.37-0.22%0.0084481
March 23, 2020119.11+0.63%0.0083956
March 24, 2020119.99+0.74%0.0083340
March 25, 2020120.67+0.57%0.0082871
March 26, 2020120.18-0.41%0.0083209
March 27, 2020119.36-0.68%0.0083780
March 30, 2020119.34-0.02%0.0083794
March 31, 2020118.90-0.37%0.0084104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.