Initask FX

EUR to JPY in February 2020

Average: 120.03 JPY

In February 2020 the ECB published 20 reference rates for EUR/JPY. The average was 120.03 JPY per EUR, the low 118.70 on February 18, 2020 and the high 120.96 on February 21, 2020. From the first to the last day of the month the rate moved from 120.10 to 119.36 (-0.62%).

February 3, 2020February 28, 2020

High 120.96 JPY (February 21, 2020) Low 118.70 JPY (February 18, 2020)

Average120.03
Low118.70 (February 18, 2020)
High120.96 (February 21, 2020)
Open120.10
Close119.36
Change-0.62%
Days20

February 2020

Date1 EURChange1 JPY
February 3, 2020120.10-0.21%0.0083264
February 4, 2020120.52+0.35%0.0082974
February 5, 2020120.94+0.35%0.0082686
February 6, 2020120.87-0.06%0.0082734
February 7, 2020120.51-0.30%0.0082981
February 10, 2020120.18-0.27%0.0083209
February 11, 2020119.73-0.37%0.0083521
February 12, 2020120.03+0.25%0.0083313
February 13, 2020119.21-0.68%0.0083886
February 14, 2020119.11-0.08%0.0083956
February 17, 2020119.05-0.05%0.0083998
February 18, 2020118.70-0.29%0.0084246
February 19, 2020119.35+0.55%0.0083787
February 20, 2020120.86+1.27%0.0082740
February 21, 2020120.96+0.08%0.0082672
February 24, 2020120.52-0.36%0.0082974
February 25, 2020119.92-0.50%0.0083389
February 26, 2020120.13+0.18%0.0083243
February 27, 2020120.46+0.27%0.0083015
February 28, 2020119.36-0.91%0.0083780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.