Initask FX

EUR to JPY in June 2020

Average: 121.12 JPY

In June 2020 the ECB published 22 reference rates for EUR/JPY. The average was 121.12 JPY per EUR, the low 119.75 on June 1, 2020 and the high 123.77 on June 5, 2020. From the first to the last day of the month the rate moved from 119.75 to 120.66 (+0.76%).

June 1, 2020June 30, 2020

High 123.77 JPY (June 5, 2020) Low 119.75 JPY (June 1, 2020)

Average121.12
Low119.75 (June 1, 2020)
High123.77 (June 5, 2020)
Open119.75
Close120.66
Change+0.76%
Days22

June 2020

Date1 EURChange1 JPY
June 1, 2020119.75+0.39%0.0083507
June 2, 2020120.83+0.90%0.0082761
June 3, 2020121.54+0.59%0.0082277
June 4, 2020122.48+0.77%0.0081646
June 5, 2020123.77+1.05%0.0080795
June 8, 2020123.41-0.29%0.0081031
June 9, 2020122.14-1.03%0.0081873
June 10, 2020122.16+0.02%0.0081860
June 11, 2020121.52-0.52%0.0082291
June 12, 2020121.26-0.21%0.0082467
June 15, 2020120.83-0.35%0.0082761
June 16, 2020121.39+0.46%0.0082379
June 17, 2020120.65-0.61%0.0082884
June 18, 2020120.00-0.54%0.0083333
June 19, 2020119.77-0.19%0.0083493
June 22, 2020119.89+0.10%0.0083410
June 23, 2020121.05+0.97%0.0082610
June 24, 2020120.30-0.62%0.0083126
June 25, 2020120.25-0.04%0.0083160
June 26, 2020119.93-0.27%0.0083382
June 29, 2020121.07+0.95%0.0082597
June 30, 2020120.66-0.34%0.0082878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.