Initask FX

EUR to JPY in July 2020

Average: 122.38 JPY

In July 2020 the ECB published 23 reference rates for EUR/JPY. The average was 122.38 JPY per EUR, the low 120.31 on July 1, 2020 and the high 124.31 on July 31, 2020. From the first to the last day of the month the rate moved from 120.31 to 124.31 (+3.32%).

July 1, 2020July 31, 2020

High 124.31 JPY (July 31, 2020) Low 120.31 JPY (July 1, 2020)

Average122.38
Low120.31 (July 1, 2020)
High124.31 (July 31, 2020)
Open120.31
Close124.31
Change+3.32%
Days23

July 2020

Date1 EURChange1 JPY
July 1, 2020120.31-0.29%0.0083119
July 2, 2020121.24+0.77%0.0082481
July 3, 2020120.68-0.46%0.0082864
July 6, 2020121.78+0.91%0.0082115
July 7, 2020121.61-0.14%0.0082230
July 8, 2020121.39-0.18%0.0082379
July 9, 2020121.67+0.23%0.0082190
July 10, 2020120.48-0.98%0.0083001
July 13, 2020121.40+0.76%0.0082372
July 14, 2020122.17+0.63%0.0081853
July 15, 2020122.25+0.07%0.0081800
July 16, 2020122.24-0.01%0.0081806
July 17, 2020122.53+0.24%0.0081613
July 20, 2020122.63+0.08%0.0081546
July 21, 2020122.70+0.06%0.0081500
July 22, 2020123.94+1.01%0.0080684
July 23, 2020123.98+0.03%0.0080658
July 24, 2020123.36-0.50%0.0081064
July 27, 2020123.88+0.42%0.0080723
July 28, 2020123.34-0.44%0.0081077
July 29, 2020123.28-0.05%0.0081116
July 30, 2020123.58+0.24%0.0080919
July 31, 2020124.31+0.59%0.0080444

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.