Initask FX

EUR to JPY in August 2020

Average: 125.40 JPY

In August 2020 the ECB published 21 reference rates for EUR/JPY. The average was 125.40 JPY per EUR, the low 124.51 on August 3, 2020 and the high 126.58 on August 13, 2020. From the first to the last day of the month the rate moved from 124.51 to 126.47 (+1.57%).

August 3, 2020August 31, 2020

High 126.58 JPY (August 13, 2020) Low 124.51 JPY (August 3, 2020)

Average125.40
Low124.51 (August 3, 2020)
High126.58 (August 13, 2020)
Open124.51
Close126.47
Change+1.57%
Days21

August 2020

Date1 EURChange1 JPY
August 3, 2020124.51+0.16%0.0080315
August 4, 2020124.78+0.22%0.0080141
August 5, 2020125.37+0.47%0.0079764
August 6, 2020124.96-0.33%0.0080026
August 7, 2020124.91-0.04%0.0080058
August 10, 2020124.74-0.14%0.0080167
August 11, 2020124.97+0.18%0.0080019
August 12, 2020125.92+0.76%0.0079416
August 13, 2020126.58+0.52%0.0079001
August 14, 2020126.01-0.45%0.0079359
August 17, 2020125.99-0.02%0.0079371
August 18, 2020125.54-0.36%0.0079656
August 19, 2020125.74+0.16%0.0079529
August 20, 2020125.46-0.22%0.0079707
August 21, 2020124.53-0.74%0.0080302
August 24, 2020125.26+0.59%0.0079834
August 25, 2020125.67+0.33%0.0079573
August 26, 2020125.34-0.26%0.0079783
August 27, 2020125.340.00%0.0079783
August 28, 2020125.39+0.04%0.0079751
August 31, 2020126.47+0.86%0.0079070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.