Initask FX

EUR to JPY in October 2020

Average: 123.89 JPY

In October 2020 the ECB published 22 reference rates for EUR/JPY. The average was 123.89 JPY per EUR, the low 122.09 on October 29, 2020 and the high 124.95 on October 9, 2020. From the first to the last day of the month the rate moved from 123.98 to 122.36 (-1.31%).

October 1, 2020October 30, 2020

High 124.95 JPY (October 9, 2020) Low 122.09 JPY (October 29, 2020)

Average123.89
Low122.09 (October 29, 2020)
High124.95 (October 9, 2020)
Open123.98
Close122.36
Change-1.31%
Days22

October 2020

Date1 EURChange1 JPY
October 1, 2020123.98+0.18%0.0080658
October 2, 2020123.40-0.47%0.0081037
October 5, 2020124.25+0.69%0.0080483
October 6, 2020124.58+0.27%0.0080270
October 7, 2020124.73+0.12%0.0080173
October 8, 2020124.69-0.03%0.0080199
October 9, 2020124.95+0.21%0.0080032
October 12, 2020124.41-0.43%0.0080379
October 13, 2020124.38-0.02%0.0080399
October 14, 2020123.70-0.55%0.0080841
October 15, 2020123.15-0.44%0.0081202
October 16, 2020123.59+0.36%0.0080913
October 19, 2020124.11+0.42%0.0080574
October 20, 2020124.79+0.55%0.0080135
October 21, 2020124.27-0.42%0.0080470
October 22, 2020123.72-0.44%0.0080828
October 23, 2020124.17+0.36%0.0080535
October 26, 2020124.14-0.02%0.0080554
October 27, 2020123.74-0.32%0.0080815
October 28, 2020122.36-1.12%0.0081726
October 29, 2020122.09-0.22%0.0081907
October 30, 2020122.36+0.22%0.0081726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.