Initask FX

EUR to JPY in November 2020

Average: 123.61 JPY

In November 2020 the ECB published 21 reference rates for EUR/JPY. The average was 123.61 JPY per EUR, the low 121.93 on November 2, 2020 and the high 124.79 on November 30, 2020. From the first to the last day of the month the rate moved from 121.93 to 124.79 (+2.35%).

November 2, 2020November 30, 2020

High 124.79 JPY (November 30, 2020) Low 121.93 JPY (November 2, 2020)

Average123.61
Low121.93 (November 2, 2020)
High124.79 (November 30, 2020)
Open121.93
Close124.79
Change+2.35%
Days21

November 2020

Date1 EURChange1 JPY
November 2, 2020121.93-0.35%0.0082014
November 3, 2020122.56+0.52%0.0081593
November 4, 2020122.31-0.20%0.0081759
November 5, 2020122.86+0.45%0.0081393
November 6, 2020122.66-0.16%0.0081526
November 9, 2020124.67+1.64%0.0080212
November 10, 2020124.36-0.25%0.0080412
November 11, 2020124.07-0.23%0.0080600
November 12, 2020124.25+0.15%0.0080483
November 13, 2020123.88-0.30%0.0080723
November 16, 2020124.15+0.22%0.0080548
November 17, 2020123.78-0.30%0.0080788
November 18, 2020123.28-0.40%0.0081116
November 19, 2020123.08-0.16%0.0081248
November 20, 2020123.18+0.08%0.0081182
November 23, 2020123.47+0.24%0.0080991
November 24, 2020124.06+0.48%0.0080606
November 25, 2020124.19+0.10%0.0080522
November 26, 2020124.04-0.12%0.0080619
November 27, 2020124.23+0.15%0.0080496
November 30, 2020124.79+0.45%0.0080135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.