Initask FX

EUR to JPY in January 2021

Average: 126.31 JPY

In January 2021 the ECB published 20 reference rates for EUR/JPY. The average was 126.31 JPY per EUR, the low 125.18 on January 18, 2021 and the high 127.26 on January 8, 2021. From the first to the last day of the month the rate moved from 126.62 to 127.05 (+0.34%).

January 4, 2021January 29, 2021

High 127.26 JPY (January 8, 2021) Low 125.18 JPY (January 18, 2021)

Average126.31
Low125.18 (January 18, 2021)
High127.26 (January 8, 2021)
Open126.62
Close127.05
Change+0.34%
Days20

January 2021

Date1 EURChange1 JPY
January 4, 2021126.62+0.10%0.0078976
January 5, 2021126.25-0.29%0.0079208
January 6, 2021127.03+0.62%0.0078722
January 7, 2021127.13+0.08%0.0078660
January 8, 2021127.26+0.10%0.0078579
January 11, 2021126.76-0.39%0.0078889
January 12, 2021126.74-0.02%0.0078902
January 13, 2021126.44-0.24%0.0079089
January 14, 2021126.21-0.18%0.0079233
January 15, 2021125.74-0.37%0.0079529
January 18, 2021125.18-0.45%0.0079885
January 19, 2021126.16+0.78%0.0079264
January 20, 2021125.62-0.43%0.0079605
January 21, 2021125.72+0.08%0.0079542
January 22, 2021126.19+0.37%0.0079246
January 25, 2021126.06-0.10%0.0079327
January 26, 2021125.93-0.10%0.0079409
January 27, 2021125.87-0.05%0.0079447
January 28, 2021126.20+0.26%0.0079239
January 29, 2021127.05+0.67%0.0078709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.