Initask FX

EUR to JPY in February 2021

Average: 127.49 JPY

In February 2021 the ECB published 20 reference rates for EUR/JPY. The average was 127.49 JPY per EUR, the low 126.24 on February 4, 2021 and the high 129.73 on February 25, 2021. From the first to the last day of the month the rate moved from 126.77 to 128.83 (+1.62%).

February 1, 2021February 26, 2021

High 129.73 JPY (February 25, 2021) Low 126.24 JPY (February 4, 2021)

Average127.49
Low126.24 (February 4, 2021)
High129.73 (February 25, 2021)
Open126.77
Close128.83
Change+1.62%
Days20

February 2021

Date1 EURChange1 JPY
February 1, 2021126.77-0.22%0.0078883
February 2, 2021126.46-0.24%0.0079076
February 3, 2021126.25-0.17%0.0079208
February 4, 2021126.24-0.01%0.0079214
February 5, 2021126.72+0.38%0.0078914
February 8, 2021126.97+0.20%0.0078759
February 9, 2021126.58-0.31%0.0079001
February 10, 2021127.04+0.36%0.0078715
February 11, 2021127.12+0.06%0.0078666
February 12, 2021127.15+0.02%0.0078647
February 15, 2021127.72+0.45%0.0078296
February 16, 2021128.16+0.34%0.0078027
February 17, 2021127.94-0.17%0.0078162
February 18, 2021127.69-0.20%0.0078315
February 19, 2021127.81+0.09%0.0078241
February 22, 2021128.00+0.15%0.0078125
February 23, 2021127.98-0.02%0.0078137
February 24, 2021128.69+0.55%0.0077706
February 25, 2021129.73+0.81%0.0077083
February 26, 2021128.83-0.69%0.0077622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.