Initask FX

EUR to JPY in March 2021

Average: 129.38 JPY

In March 2021 the ECB published 23 reference rates for EUR/JPY. The average was 129.38 JPY per EUR, the low 128.58 on March 2, 2021 and the high 130.17 on March 15, 2021. From the first to the last day of the month the rate moved from 128.63 to 129.91 (+1.00%).

March 1, 2021March 31, 2021

High 130.17 JPY (March 15, 2021) Low 128.58 JPY (March 2, 2021)

Average129.38
Low128.58 (March 2, 2021)
High130.17 (March 15, 2021)
Open128.63
Close129.91
Change+1.00%
Days23

March 2021

Date1 EURChange1 JPY
March 1, 2021128.63-0.16%0.0077742
March 2, 2021128.58-0.04%0.0077773
March 3, 2021128.81+0.18%0.0077634
March 4, 2021129.23+0.33%0.0077381
March 5, 2021129.30+0.05%0.0077340
March 8, 2021128.90-0.31%0.0077580
March 9, 2021129.50+0.47%0.0077220
March 10, 2021129.12-0.29%0.0077447
March 11, 2021129.82+0.54%0.0077030
March 12, 2021130.14+0.25%0.0076840
March 15, 2021130.17+0.02%0.0076823
March 16, 2021129.88-0.22%0.0076994
March 17, 2021130.02+0.11%0.0076911
March 18, 2021130.08+0.05%0.0076876
March 19, 2021129.54-0.42%0.0077196
March 22, 2021129.77+0.18%0.0077059
March 23, 2021128.99-0.60%0.0077525
March 24, 2021128.60-0.30%0.0077760
March 25, 2021128.75+0.12%0.0077670
March 26, 2021129.34+0.46%0.0077316
March 29, 2021129.19-0.12%0.0077405
March 30, 2021129.48+0.22%0.0077232
March 31, 2021129.91+0.33%0.0076976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.