Initask FX

EUR to JPY in June 2021

Average: 132.63 JPY

In June 2021 the ECB published 22 reference rates for EUR/JPY. The average was 132.63 JPY per EUR, the low 130.91 on June 21, 2021 and the high 134.05 on June 1, 2021. From the first to the last day of the month the rate moved from 134.05 to 131.43 (-1.95%).

June 1, 2021June 30, 2021

High 134.05 JPY (June 1, 2021) Low 130.91 JPY (June 21, 2021)

Average132.63
Low130.91 (June 21, 2021)
High134.05 (June 1, 2021)
Open134.05
Close131.43
Change-1.95%
Days22

June 2021

Date1 EURChange1 JPY
June 1, 2021134.05+0.19%0.0074599
June 2, 2021133.72-0.25%0.0074783
June 3, 2021133.81+0.07%0.0074733
June 4, 2021133.39-0.31%0.0074968
June 7, 2021132.98-0.31%0.0075199
June 8, 2021133.28+0.23%0.0075030
June 9, 2021133.38+0.08%0.0074974
June 10, 2021133.35-0.02%0.0074991
June 11, 2021132.88-0.35%0.0075256
June 14, 2021132.95+0.05%0.0075216
June 15, 2021133.28+0.25%0.0075030
June 16, 2021133.19-0.07%0.0075081
June 17, 2021132.09-0.83%0.0075706
June 18, 2021131.12-0.73%0.0076266
June 21, 2021130.91-0.16%0.0076388
June 22, 2021131.50+0.45%0.0076046
June 23, 2021132.44+0.71%0.0075506
June 24, 2021132.20-0.18%0.0075643
June 25, 2021132.27+0.05%0.0075603
June 28, 2021132.13-0.11%0.0075683
June 29, 2021131.54-0.45%0.0076023
June 30, 2021131.43-0.08%0.0076086

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.